시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,150	220	- 3.45%	32,129	200
09:12	6,190	180	- 2.83%	32,126	200
09:11	6,220	150	- 2.36%	30,327	189
09:10	6,230	140	- 2.20%	28,899	180
09:09	6,200	170	- 2.67%	16,396	103
09:08	6,200	170	- 2.67%	15,380	96
09:07	6,200	170	- 2.67%	15,270	96
09:06	6,200	170	- 2.67%	12,691	80
09:05	6,260	110	- 1.73%	9,444	59
09:04	6,240	130	- 2.04%	6,525	41