시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,120	250	- 3.93%	68,426	420
09:22	6,090	280	- 4.40%	68,163	419
09:21	6,110	260	- 4.08%	67,884	417
09:20	6,130	240	- 3.77%	67,834	417
09:19	6,130	240	- 3.77%	66,268	407
09:18	6,130	240	- 3.77%	65,769	404
09:17	6,120	250	- 3.93%	65,517	402
09:16	6,120	250	- 3.93%	64,501	396
09:15	6,010	360	- 5.65%	51,843	320
09:14	6,100	270	- 4.24%	42,639	264