시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,070	300	- 4.71%	72,901	447
09:33	6,070	300	- 4.71%	72,801	447
09:31	6,070	300	- 4.71%	72,701	446
09:30	6,060	310	- 4.87%	72,513	445
09:29	6,060	310	- 4.87%	72,462	445
09:28	6,050	320	- 5.02%	71,515	439
09:27	6,080	290	- 4.55%	70,556	433
09:26	6,090	280	- 4.40%	69,139	425
09:25	6,120	250	- 3.93%	68,751	422
09:24	6,120	250	- 3.93%	68,748	422