시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,040	330	- 5.18%	77,001	472
09:45	6,050	320	- 5.02%	76,510	469
09:44	6,050	320	- 5.02%	75,436	463
09:43	6,060	310	- 4.87%	75,142	461
09:42	6,060	310	- 4.87%	73,862	453
09:41	6,090	280	- 4.40%	73,584	452
09:40	6,090	280	- 4.40%	73,343	450
09:38	6,090	280	- 4.40%	73,342	450
09:37	6,090	280	- 4.40%	72,960	448
09:36	6,070	300	- 4.71%	72,959	448