시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,020	350	- 5.50%	82,230	504
09:55	6,050	320	- 5.02%	81,464	499
09:54	6,040	330	- 5.18%	81,308	498
09:53	6,030	340	- 5.34%	81,260	498
09:52	6,030	340	- 5.34%	80,310	492
09:51	6,030	340	- 5.34%	79,363	487
09:50	6,040	330	- 5.18%	79,126	485
09:49	6,040	330	- 5.18%	79,049	485
09:48	6,020	350	- 5.50%	78,973	484
09:47	6,040	330	- 5.18%	77,035	473