시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,050	320	- 5.02%	83,270	510
10:09	6,060	310	- 4.87%	83,269	510
10:08	6,050	320	- 5.02%	82,751	507
10:07	6,060	310	- 4.87%	82,657	506
10:06	6,060	310	- 4.87%	82,480	505
10:04	6,050	320	- 5.02%	82,435	505
10:03	6,050	320	- 5.02%	82,431	505
10:02	6,050	320	- 5.02%	82,421	505
09:58	6,030	340	- 5.34%	82,370	505
09:57	6,020	350	- 5.50%	82,250	504