시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,050	320	- 5.02%	87,067	533
10:24	6,050	320	- 5.02%	87,054	533
10:22	6,060	310	- 4.87%	87,042	533
10:20	6,060	310	- 4.87%	87,041	533
10:18	6,060	310	- 4.87%	87,040	533
10:17	6,030	340	- 5.34%	86,442	529
10:16	6,030	340	- 5.34%	85,978	527
10:15	6,050	320	- 5.02%	85,547	524
10:14	6,050	320	- 5.02%	84,927	520
10:13	6,050	320	- 5.02%	84,371	517