시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,030	340	- 5.34%	98,976	605
10:35	6,040	330	- 5.18%	95,160	582
10:33	6,020	350	- 5.50%	94,080	575
10:32	6,010	360	- 5.65%	94,079	575
10:31	6,050	320	- 5.02%	87,879	538
10:30	6,050	320	- 5.02%	87,786	537
10:29	6,040	330	- 5.18%	87,395	535
10:28	6,040	330	- 5.18%	87,345	535
10:27	6,050	320	- 5.02%	87,295	534
10:26	6,050	320	- 5.02%	87,148	534