시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,160	210	- 3.30%	205,587	1,257
15:09	6,180	190	- 2.98%	203,383	1,243
15:08	6,170	200	- 3.14%	201,167	1,230
15:07	6,170	200	- 3.14%	200,525	1,226
15:06	6,190	180	- 2.83%	200,354	1,225
15:05	6,190	180	- 2.83%	199,749	1,221
15:04	6,190	180	- 2.83%	199,175	1,217
15:03	6,170	200	- 3.14%	197,875	1,209
15:02	6,180	190	- 2.98%	196,569	1,201
15:01	6,210	160	- 2.51%	193,850	1,184