시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,020	350	- 5.50%	113,840	694
10:52	5,990	380	- 5.97%	113,340	691
10:51	6,030	340	- 5.34%	110,867	676
10:49	6,030	340	- 5.34%	101,259	619
10:48	6,030	340	- 5.34%	100,890	616
10:47	6,030	340	- 5.34%	100,881	616
10:46	6,030	340	- 5.34%	100,281	613
10:45	6,030	340	- 5.34%	100,278	613
10:44	6,060	310	- 4.87%	99,151	606
10:38	6,060	310	- 4.87%	99,051	605