시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,060	310	- 4.87%	115,479	704
11:10	6,050	320	- 5.02%	115,466	704
11:09	6,060	310	- 4.87%	115,444	704
11:06	6,050	320	- 5.02%	115,344	703
11:05	6,050	320	- 5.02%	115,334	703
11:04	6,090	280	- 4.40%	115,112	702
11:03	6,040	330	- 5.18%	114,810	700
11:02	6,040	330	- 5.18%	114,725	700
11:00	6,040	330	- 5.18%	114,715	699
10:59	6,020	350	- 5.50%	113,850	694