시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,035	335	- 5.26%	121,381	740
11:22	6,035	335	- 5.26%	121,380	740
11:21	6,040	330	- 5.18%	121,379	740
11:18	6,040	330	- 5.18%	121,372	740
11:17	6,040	330	- 5.18%	121,368	740
11:16	6,020	350	- 5.50%	121,366	740
11:15	6,050	320	- 5.02%	120,753	736
11:14	6,040	330	- 5.18%	120,752	736
11:13	6,080	290	- 4.55%	119,252	727
11:12	6,060	310	- 4.87%	117,231	715