시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,055	315	- 4.95%	124,817	761
11:35	6,060	310	- 4.87%	124,722	760
11:34	6,060	310	- 4.87%	124,721	760
11:33	6,050	320	- 5.02%	122,720	748
11:32	6,065	305	- 4.79%	122,226	745
11:31	6,070	300	- 4.71%	122,225	745
11:28	6,055	315	- 4.95%	122,147	744
11:27	6,060	310	- 4.87%	122,067	744
11:26	6,070	300	- 4.71%	122,054	744
11:25	6,060	310	- 4.87%	122,040	744