시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,095	275	- 4.32%	128,428	783
11:45	6,100	270	- 4.24%	128,187	781
11:44	6,120	250	- 3.93%	126,870	773
11:43	6,110	260	- 4.08%	126,580	771
11:42	6,110	260	- 4.08%	126,478	771
11:41	6,110	260	- 4.08%	126,477	771
11:40	6,090	280	- 4.40%	126,193	769
11:39	6,100	270	- 4.24%	126,192	769
11:38	6,080	290	- 4.55%	125,392	764
11:37	6,060	310	- 4.87%	124,871	761