시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,010	360	- 5.65%	130,477	795
11:58	6,050	320	- 5.02%	129,919	792
11:57	6,050	320	- 5.02%	129,918	792
11:56	6,050	320	- 5.02%	129,697	790
11:55	6,050	320	- 5.02%	129,695	790
11:52	6,020	350	- 5.50%	129,684	790
11:51	6,030	340	- 5.34%	129,584	790
11:50	6,030	340	- 5.34%	129,424	789
11:49	6,060	310	- 4.87%	129,344	788
11:48	6,110	260	- 4.08%	128,429	783