시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,050	320	- 5.02%	134,283	818
12:19	6,010	360	- 5.65%	133,972	816
12:14	6,010	360	- 5.65%	132,648	808
12:11	6,030	340	- 5.34%	131,320	800
12:09	6,060	310	- 4.87%	131,319	800
12:08	6,040	330	- 5.18%	130,904	798
12:06	6,030	340	- 5.34%	130,832	797
12:02	6,020	350	- 5.50%	130,788	797
12:01	6,010	360	- 5.65%	130,784	797
12:00	6,010	360	- 5.65%	130,777	797