시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,050	320	- 5.02%	135,864	828
12:42	6,070	300	- 4.71%	135,840	827
12:41	6,050	320	- 5.02%	135,834	827
12:39	6,060	310	- 4.87%	135,168	823
12:38	6,060	310	- 4.87%	135,156	823
12:37	6,060	310	- 4.87%	135,122	823
12:35	6,060	310	- 4.87%	135,112	823
12:28	6,070	300	- 4.71%	135,035	823
12:27	6,050	320	- 5.02%	134,687	820
12:26	6,060	310	- 4.87%	134,587	820