시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,120	250	- 3.93%	139,187	848
12:54	6,120	250	- 3.93%	139,186	848
12:53	6,110	260	- 4.08%	139,033	847
12:52	6,100	270	- 4.24%	138,947	846
12:51	6,130	240	- 3.77%	138,933	846
12:50	6,130	240	- 3.77%	138,930	846
12:49	6,150	220	- 3.45%	138,914	846
12:48	6,100	270	- 4.24%	137,315	836
12:47	6,080	290	- 4.55%	136,956	834
12:45	6,070	300	- 4.71%	136,955	834