시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,170	200	- 3.14%	140,796	858
13:04	6,170	200	- 3.14%	140,596	857
13:03	6,150	220	- 3.45%	140,395	855
13:02	6,160	210	- 3.30%	140,375	855
13:01	6,170	200	- 3.14%	140,359	855
13:00	6,130	240	- 3.77%	140,299	855
12:59	6,160	210	- 3.30%	140,178	854
12:58	6,160	210	- 3.30%	139,974	853
12:57	6,110	260	- 4.08%	139,440	849
12:56	6,130	240	- 3.77%	139,234	848