시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	270	- 4.24%	218,661	1,337
15:19	6,160	210	- 3.30%	213,399	1,305
15:18	6,140	230	- 3.61%	212,556	1,300
15:17	6,150	220	- 3.45%	210,673	1,288
15:16	6,170	200	- 3.14%	210,361	1,286
15:15	6,150	220	- 3.45%	209,663	1,282
15:14	6,170	200	- 3.14%	208,712	1,276
15:13	6,180	190	- 2.98%	208,508	1,275
15:12	6,170	200	- 3.14%	207,393	1,268
15:11	6,180	190	- 2.98%	206,868	1,265