시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,372	8	- 0.58%	356,115	482
13:35	1,378	2	- 0.15%	354,828	480
13:34	1,380	0	0.00%	348,716	472
13:33	1,380	0	0.00%	348,136	471
13:32	1,382	2	+ 0.15%	344,528	466
13:31	1,375	5	- 0.36%	324,207	438
13:29	1,374	6	- 0.44%	323,719	437
13:27	1,373	7	- 0.51%	323,718	437
13:26	1,373	7	- 0.51%	323,228	437
13:25	1,376	4	- 0.29%	323,208	437