시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,375	5	- 0.36%	358,119	485
13:54	1,375	5	- 0.36%	358,109	485
13:53	1,375	5	- 0.36%	358,099	485
13:52	1,376	4	- 0.29%	358,065	485
13:50	1,376	4	- 0.29%	358,061	485
13:48	1,376	4	- 0.29%	357,981	485
13:46	1,375	5	- 0.36%	357,812	484
13:44	1,375	5	- 0.36%	357,094	483
13:42	1,375	5	- 0.36%	356,763	483
13:37	1,378	2	- 0.15%	356,120	482