시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,374	6	- 0.44%	360,171	488
14:05	1,374	6	- 0.44%	360,082	487
14:04	1,375	5	- 0.36%	359,068	486
14:03	1,377	3	- 0.22%	359,060	486
14:02	1,377	3	- 0.22%	359,055	486
14:01	1,377	3	- 0.22%	359,052	486
14:00	1,376	4	- 0.29%	358,838	486
13:59	1,376	4	- 0.29%	358,717	486
13:57	1,375	5	- 0.36%	358,705	486
13:56	1,372	8	- 0.58%	358,622	485