시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,374	6	- 0.44%	364,309	493
14:18	1,373	7	- 0.51%	363,611	492
14:17	1,378	2	- 0.15%	363,609	492
14:16	1,369	11	- 0.80%	362,968	491
14:15	1,370	10	- 0.73%	362,177	490
14:12	1,370	10	- 0.73%	362,037	490
14:11	1,372	8	- 0.58%	360,762	488
14:10	1,374	6	- 0.44%	360,662	488
14:09	1,372	8	- 0.58%	360,658	488
14:08	1,374	6	- 0.44%	360,176	488