시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,372	8	- 0.58%	372,343	504
14:31	1,372	8	- 0.58%	371,943	504
14:30	1,372	8	- 0.58%	370,821	502
14:29	1,373	7	- 0.51%	367,818	498
14:28	1,376	4	- 0.29%	365,294	495
14:26	1,377	3	- 0.22%	365,291	495
14:25	1,377	3	- 0.22%	365,191	494
14:24	1,378	2	- 0.15%	365,155	494
14:23	1,377	3	- 0.22%	364,636	494
14:22	1,374	6	- 0.44%	364,507	494