시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,374	6	- 0.44%	375,566	509
14:45	1,369	11	- 0.80%	375,155	508
14:44	1,369	11	- 0.80%	375,065	508
14:42	1,374	6	- 0.44%	374,118	507
14:39	1,371	9	- 0.65%	373,618	506
14:38	1,374	6	- 0.44%	373,597	506
14:36	1,370	10	- 0.73%	373,586	506
14:35	1,370	10	- 0.73%	373,546	506
14:34	1,370	10	- 0.73%	373,145	505
14:33	1,373	7	- 0.51%	372,945	505