시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,351	29	- 2.10%	69,935	95
09:11	1,350	30	- 2.17%	63,645	87
09:10	1,360	20	- 1.45%	44,813	61
09:09	1,365	15	- 1.09%	30,582	42
09:08	1,369	11	- 0.80%	30,507	42
09:07	1,361	19	- 1.38%	27,056	37
09:06	1,366	14	- 1.01%	25,337	35
09:05	1,369	11	- 0.80%	24,893	34
09:04	1,376	4	- 0.29%	19,780	27
09:03	1,380	0	0.00%	19,100	26