시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,333	47	- 3.41%	122,412	166
09:21	1,335	45	- 3.26%	114,945	156
09:20	1,338	42	- 3.04%	113,728	154
09:19	1,340	40	- 2.90%	112,778	153
09:18	1,340	40	- 2.90%	110,863	150
09:17	1,350	30	- 2.17%	96,478	131
09:16	1,349	31	- 2.25%	94,022	128
09:15	1,350	30	- 2.17%	88,710	121
09:14	1,349	31	- 2.25%	83,757	114
09:13	1,350	30	- 2.17%	81,336	111