시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,373	7	- 0.51%	384,441	521
14:58	1,372	8	- 0.58%	384,430	521
14:56	1,368	12	- 0.87%	383,775	520
14:55	1,370	10	- 0.73%	378,602	513
14:53	1,372	8	- 0.58%	378,501	513
14:52	1,372	8	- 0.58%	378,313	512
14:51	1,371	9	- 0.65%	376,489	510
14:50	1,372	8	- 0.58%	376,476	510
14:49	1,372	8	- 0.58%	376,166	510
14:47	1,372	8	- 0.58%	375,666	509