시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,341	39	- 2.83%	141,095	191
09:31	1,341	39	- 2.83%	137,649	186
09:30	1,340	40	- 2.90%	136,263	184
09:29	1,339	41	- 2.97%	135,310	183
09:28	1,340	40	- 2.90%	134,196	181
09:27	1,341	39	- 2.83%	134,005	181
09:26	1,347	33	- 2.39%	133,845	181
09:25	1,337	43	- 3.12%	131,540	178
09:24	1,330	50	- 3.62%	131,100	177
09:23	1,330	50	- 3.62%	126,997	172