시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,341	39	- 2.83%	156,066	211
09:41	1,342	38	- 2.75%	155,956	211
09:40	1,346	34	- 2.46%	154,314	208
09:39	1,348	32	- 2.32%	153,896	208
09:38	1,346	34	- 2.46%	152,284	206
09:37	1,341	39	- 2.83%	149,911	202
09:36	1,337	43	- 3.12%	143,954	194
09:35	1,340	40	- 2.90%	141,735	192
09:34	1,341	39	- 2.83%	141,725	192
09:33	1,341	39	- 2.83%	141,204	191