시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,338	42	- 3.04%	173,497	234
09:51	1,338	42	- 3.04%	173,481	234
09:50	1,338	42	- 3.04%	173,459	234
09:49	1,336	44	- 3.19%	173,453	234
09:48	1,336	44	- 3.19%	173,275	234
09:47	1,332	48	- 3.48%	173,239	234
09:46	1,333	47	- 3.41%	171,339	231
09:45	1,338	42	- 3.04%	170,287	230
09:44	1,338	42	- 3.04%	170,282	230
09:43	1,336	44	- 3.19%	169,550	229