시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,340	40	- 2.90%	184,866	249
10:02	1,340	40	- 2.90%	184,563	249
10:01	1,341	39	- 2.83%	183,674	248
10:00	1,346	34	- 2.46%	183,673	248
09:59	1,346	34	- 2.46%	183,639	248
09:57	1,344	36	- 2.61%	175,451	237
09:56	1,345	35	- 2.54%	175,431	237
09:55	1,345	35	- 2.54%	175,417	237
09:54	1,342	38	- 2.75%	175,396	237
09:53	1,338	42	- 3.04%	173,549	234