시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,337	43	- 3.12%	199,850	269
10:14	1,347	33	- 2.39%	197,401	266
10:12	1,347	33	- 2.39%	196,125	264
10:11	1,347	33	- 2.39%	194,114	262
10:10	1,348	32	- 2.32%	191,669	258
10:09	1,346	34	- 2.46%	189,836	256
10:08	1,346	34	- 2.46%	189,824	256
10:07	1,345	35	- 2.54%	189,496	255
10:06	1,338	42	- 3.04%	187,492	253
10:04	1,345	35	- 2.54%	186,023	251