시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,343	37	- 2.68%	210,813	284
10:27	1,348	32	- 2.32%	209,441	282
10:26	1,343	37	- 2.68%	209,417	282
10:25	1,347	33	- 2.39%	209,187	282
10:24	1,340	40	- 2.90%	207,740	280
10:23	1,349	31	- 2.25%	205,423	277
10:22	1,346	34	- 2.46%	205,372	277
10:21	1,350	30	- 2.17%	205,326	277
10:20	1,351	29	- 2.10%	205,161	277
10:19	1,339	41	- 2.97%	203,918	275