시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,356	24	- 1.74%	222,935	301
10:38	1,341	39	- 2.83%	222,933	301
10:37	1,358	22	- 1.59%	222,210	300
10:36	1,357	23	- 1.67%	221,745	299
10:35	1,358	22	- 1.59%	219,795	296
10:34	1,357	23	- 1.67%	219,078	295
10:33	1,356	24	- 1.74%	218,558	295
10:32	1,356	24	- 1.74%	218,513	295
10:31	1,353	27	- 1.96%	213,578	288
10:30	1,351	29	- 2.10%	213,171	287