시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,362	18	- 1.30%	230,024	310
10:48	1,362	18	- 1.30%	230,009	310
10:47	1,361	19	- 1.38%	227,209	306
10:46	1,361	19	- 1.38%	227,157	306
10:45	1,361	19	- 1.38%	227,130	306
10:44	1,358	22	- 1.59%	225,451	304
10:43	1,361	19	- 1.38%	224,104	302
10:42	1,361	19	- 1.38%	223,652	301
10:41	1,360	20	- 1.45%	223,650	301
10:40	1,359	21	- 1.52%	223,135	301