시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,358	22	- 1.59%	231,617	312
11:00	1,358	22	- 1.59%	231,603	312
10:59	1,358	22	- 1.59%	231,586	312
10:58	1,359	21	- 1.52%	231,504	312
10:57	1,361	19	- 1.38%	231,265	312
10:55	1,358	22	- 1.59%	231,215	312
10:54	1,358	22	- 1.59%	231,147	312
10:53	1,362	18	- 1.30%	230,185	310
10:52	1,359	21	- 1.52%	230,174	310
10:50	1,359	21	- 1.52%	230,109	310