시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,356	24	- 1.74%	234,604	316
11:13	1,358	22	- 1.59%	233,133	314
11:12	1,358	22	- 1.59%	233,130	314
11:11	1,358	22	- 1.59%	233,129	314
11:10	1,356	24	- 1.74%	232,945	314
11:09	1,356	24	- 1.74%	232,909	314
11:07	1,356	24	- 1.74%	232,906	314
11:06	1,356	24	- 1.74%	231,892	313
11:05	1,356	24	- 1.74%	231,852	313
11:02	1,357	23	- 1.67%	231,787	313