시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,361	19	- 1.38%	253,715	342
11:25	1,363	17	- 1.23%	253,241	342
11:24	1,361	19	- 1.38%	242,883	328
11:22	1,363	17	- 1.23%	242,103	327
11:21	1,363	17	- 1.23%	241,537	326
11:20	1,363	17	- 1.23%	241,456	326
11:19	1,361	19	- 1.38%	240,805	325
11:18	1,361	19	- 1.38%	240,755	325
11:16	1,359	21	- 1.52%	240,048	324
11:15	1,358	22	- 1.59%	237,894	321