시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,355	25	- 1.81%	259,729	351
11:40	1,355	25	- 1.81%	259,728	351
11:39	1,355	25	- 1.81%	258,068	348
11:38	1,354	26	- 1.88%	258,063	348
11:37	1,355	25	- 1.81%	258,061	348
11:36	1,355	25	- 1.81%	256,379	346
11:35	1,357	23	- 1.67%	255,294	344
11:33	1,361	19	- 1.38%	253,887	343
11:29	1,361	19	- 1.38%	253,826	343
11:28	1,361	19	- 1.38%	253,716	342