시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,353	27	- 1.96%	263,868	356
11:57	1,355	25	- 1.81%	262,667	354
11:56	1,355	25	- 1.81%	262,591	354
11:55	1,355	25	- 1.81%	262,576	354
11:54	1,355	25	- 1.81%	262,572	354
11:51	1,356	24	- 1.74%	262,498	354
11:50	1,354	26	- 1.88%	261,182	352
11:46	1,356	24	- 1.74%	261,075	352
11:45	1,355	25	- 1.81%	260,073	351
11:44	1,355	25	- 1.81%	259,741	351