시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,350	30	- 2.17%	285,670	385
12:10	1,348	32	- 2.32%	285,607	385
12:09	1,348	32	- 2.32%	282,980	382
12:08	1,347	33	- 2.39%	278,784	376
12:06	1,341	39	- 2.83%	277,708	375
12:04	1,349	31	- 2.25%	268,959	363
12:03	1,353	27	- 1.96%	263,883	356
12:01	1,353	27	- 1.96%	263,882	356
12:00	1,351	29	- 2.10%	263,881	356
11:59	1,352	28	- 2.03%	263,870	356