시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,352	28	- 2.03%	290,835	392
12:22	1,352	28	- 2.03%	290,824	392
12:21	1,351	29	- 2.10%	290,373	392
12:20	1,351	29	- 2.10%	290,340	392
12:19	1,350	30	- 2.17%	289,655	391
12:17	1,358	22	- 1.59%	287,480	388
12:16	1,354	26	- 1.88%	287,462	388
12:15	1,354	26	- 1.88%	287,444	388
12:14	1,354	26	- 1.88%	287,388	388
12:13	1,350	30	- 2.17%	287,377	388