시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,357	23	- 1.67%	296,022	399
12:37	1,357	23	- 1.67%	295,743	399
12:33	1,358	22	- 1.59%	295,682	399
12:32	1,358	22	- 1.59%	295,477	399
12:29	1,360	20	- 1.45%	295,431	399
12:28	1,359	21	- 1.52%	294,914	398
12:27	1,360	20	- 1.45%	294,813	398
12:26	1,354	26	- 1.88%	290,948	393
12:25	1,352	28	- 2.03%	290,872	392
12:24	1,352	28	- 2.03%	290,837	392