시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,360	20	- 1.45%	303,786	410
12:48	1,358	22	- 1.59%	300,326	405
12:46	1,358	22	- 1.59%	300,206	405
12:45	1,357	23	- 1.67%	297,763	402
12:44	1,356	24	- 1.74%	297,557	402
12:43	1,356	24	- 1.74%	297,243	401
12:42	1,357	23	- 1.67%	297,207	401
12:41	1,357	23	- 1.67%	297,094	401
12:40	1,356	24	- 1.74%	296,188	400
12:39	1,358	22	- 1.59%	296,024	399