시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,368	12	- 0.87%	308,713	417
13:00	1,367	13	- 0.94%	308,548	417
12:58	1,368	12	- 0.87%	308,544	417
12:56	1,365	15	- 1.09%	307,575	415
12:55	1,362	18	- 1.30%	307,570	415
12:54	1,362	18	- 1.30%	306,960	414
12:53	1,362	18	- 1.30%	306,887	414
12:52	1,362	18	- 1.30%	306,141	413
12:51	1,363	17	- 1.23%	304,813	411
12:50	1,362	18	- 1.30%	303,799	410