시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,375	5	- 0.36%	315,471	426
13:11	1,375	5	- 0.36%	315,284	426
13:10	1,376	4	- 0.29%	314,654	425
13:09	1,377	3	- 0.22%	312,651	422
13:08	1,376	4	- 0.29%	311,650	421
13:06	1,374	6	- 0.44%	311,636	421
13:05	1,374	6	- 0.44%	311,622	421
13:04	1,372	8	- 0.58%	311,344	420
13:03	1,372	8	- 0.58%	310,606	419
13:02	1,372	8	- 0.58%	310,506	419