시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,376	4	- 0.29%	322,138	435
13:23	1,378	2	- 0.15%	322,029	435
13:22	1,379	1	- 0.07%	322,028	435
13:21	1,379	1	- 0.07%	320,930	434
13:20	1,378	2	- 0.15%	320,721	433
13:18	1,374	6	- 0.44%	316,829	428
13:17	1,377	3	- 0.22%	315,671	426
13:16	1,377	3	- 0.22%	315,667	426
13:15	1,377	3	- 0.22%	315,629	426
13:14	1,376	4	- 0.29%	315,625	426