시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,368	12	- 0.87%	411,521	558
15:19	1,371	9	- 0.65%	406,330	551
15:18	1,364	16	- 1.16%	405,311	549
15:17	1,364	16	- 1.16%	405,084	549
15:15	1,366	14	- 1.01%	398,522	540
15:14	1,366	14	- 1.01%	396,721	538
15:13	1,366	14	- 1.01%	396,271	537
15:12	1,372	8	- 0.58%	396,270	537
15:11	1,370	10	- 0.73%	395,850	536
15:10	1,365	15	- 1.09%	395,151	536